| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VGS | 24.3 | 34 | 23.1 | 34 |
39.9% 9.7 |
24,442,200 | -1.0 | 17.4 | 2.1 | 13.5 |
| 2 | TXM | 5 | 6.8 | 5 | 6.4 |
28% 1.4 |
1,572,316 | 0.0 | 16.5 | 0 | 0 |
| 3 | GKM | 29.2 | 36.1 | 28.4 | 36.1 |
23.6% 6.9 |
5,377,200 | -0.9 | 10.5 | 0.8 | 46.7 |
| 4 | NSH | 5.1 | 6.8 | 5 | 6.2 |
21.6% 1.1 |
3,472,200 | 0.2 | 11.4 | 0.2 | 32.5 |
| 5 | VCS | 61.9 | 73 | 61.9 | 73 |
17.9% 11.1 |
4,036,400 | -21.1 | 31.2 | 5.3 | 9.2 |
| 6 | NHC | 28 | 33 | 25.4 | 33 |
17.9% 5 |
15,200 | 0.0 | 19.2 | 1.0 | 30.9 |
| 7 | HSG | 19.1 | 21.9 | 19 | 21.9 |
14.7% 2.8 |
131,917,200 | 0.2 | 17.5 | 0.1 | 406 |
| 8 | YBM | 9.5 | 10.9 | 9.5 | 10.9 |
14.5% 1.4 |
93,200 | 0.0 | 12.2 | 0.7 | 15.1 |
| 9 | HPG | 27.8 | 31.6 | 27.6 | 31.6 |
13.7% 3.8 |
393,451,000 | 854.9 | 16.5 | 1.5 | 20.5 |
| 10 | NKG | 22.0 | 24.8 | 21.3 | 24.8 |
13.0% 2.9 |
112,587,200 | 66.9 | 20.6 | -1.0 | 0 |
| 11 | DTC | 3.8 | 4.3 | 3.8 | 4.2 |
10.5% 0.4 |
95,400 | 0 | 5.0 | -4.4 | 0 |
| 12 | CRC | 5.9 | 6.3 | 5.8 | 6.3 |
7.3% 0.4 |
1,343,800 | -0.0 | 12.5 | 0.8 | 7.6 |
| 13 | HT1 | 11.3 | 12.2 | 11.0 | 12 |
6.2% 0.7 |
4,524,200 | 2.8 | 13.4 | 0.7 | 17.7 |
| 14 | ACC | 13.4 | 14.2 | 13.4 | 14.2 |
5.6% 0.8 |
456,800 | 0 | 11.6 | 0.8 | 17.9 |
| 15 | THG | 41.3 | 43.6 | 41.1 | 43.6 |
5.6% 2.3 |
553,800 | -0.0 | 28.0 | 7.1 | 6 |
| 16 | FCM | 3.9 | 4.1 | 3.9 | 4.1 |
5.1% 0.2 |
981,800 | 0.1 | 12.7 | 0.5 | 8.9 |
| 17 | HOM | 3.9 | 4.1 | 3.8 | 4.1 |
5.1% 0.2 |
496,000 | -0.1 | 13 | 0.3 | 13.6 |
| 18 | LBM | 42.8 | 45.0 | 42.5 | 44.4 |
3.7% 1.6 |
419,000 | -5.5 | 27.6 | 6.3 | 6.8 |
| 19 | BTS | 5.4 | 5.6 | 5.4 | 5.6 |
3.7% 0.2 |
218,100 | 0.0 | 11.5 | 0.4 | 12.3 |
| 20 | KKC | 6 | 7.2 | 5.7 | 6.2 |
3.3% 0.2 |
18,600 | 0 | 7.9 | -6.2 | 0 |
| 21 | HVX | 2.7 | 2.9 | 2.7 | 2.8 |
3.3% 0.1 |
456,800 | 0 | 10.7 | 0.0 | 71.7 |
| 22 | PDB | 9.7 | 11.2 | 9.7 | 10 |
3.1% 0.3 |
98,200 | 0 | 14.3 | 0.0 | 272.5 |
| 23 | BCC | 8 | 8.3 | 8 | 8.2 |
2.5% 0.2 |
2,110,900 | 0.0 | 17.2 | 0.6 | 14.6 |
| 24 | DTL | 13.2 | 14.1 | 13.1 | 13.5 |
2.3% 0.3 |
4,200 | 0 | 16.6 | -2.8 | 0 |
| 25 | GMX | 19 | 19.4 | 19 | 19.4 |
2.1% 0.4 |
88,200 | -0.2 | 12.7 | 4.8 | 4 |
| 26 | HCC | 10.8 | 10.9 | 10.6 | 10.9 |
0.9% 0.1 |
57,200 | -0.1 | 12.6 | 1.6 | 6.9 |
| 27 | CVT | 28.4 | 29.7 | 28.1 | 28.4 |
0.2% 0.1 |
19,300 | -0.0 | 22.2 | 1.0 | 30.2 |
| 28 | GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.8 | -0.2 | 0 |
| 29 | MCC | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 14.1 | 0.0 | 400 |
| 30 | TBX | 22.3 | 22.3 | 22.3 | 22.3 |
0% 0 |
0 | 0 | 13.5 | 0.2 | 97 |
| 31 | VIT | 18 | 18 | 16 | 17.9 |
-0.6% -0.1 |
14,000 | 0.0 | 11.6 | 0 | 0 |
| 32 | TTC | 10.6 | 11 | 10.3 | 10.5 |
-0.9% -0.1 |
10,800 | -0.0 | 20.4 | 1.9 | 5.7 |
| 33 | VCA | 9.4 | 9.5 | 8.7 | 9.2 |
-2.0% -0.2 |
132,400 | -0.0 | 12.7 | 0.5 | 19.4 |
| 34 | CLH | 22.4 | 22.7 | 21.8 | 21.9 |
-2.1% -0.5 |
234,500 | -0.1 | 16.4 | 3.9 | 5.5 |
| 35 | TCR | 3.6 | 3.9 | 3.4 | 3.5 |
-2.2% -0.1 |
42,900 | 0 | 56.6 | 0 | 0 |
| 36 | TEG | 8.7 | 8.8 | 8.4 | 8.5 |
-2.3% -0.2 |
912,200 | -0.0 | 8.0 | 1.2 | 7.2 |
| 37 | GMH | 9.5 | 9.5 | 8.9 | 9.1 |
-4.5% -0.4 |
273,600 | 0 | 11.1 | 1.5 | 5.9 |
| 38 | VHL | 12.1 | 12.1 | 11 | 11.4 |
-5.8% -0.7 |
16,200 | -0.0 | 21.6 | -2.8 | 0 |
| 39 | TKU | 17.6 | 17.6 | 14.4 | 16.3 |
-7.4% -1.3 |
32,300 | 0.2 | 98.7 | 0 | 0 |
| 40 | POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 9.4 | -3.9 | 0 |